PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,235 Value ($000) $4,213 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 181,949 Value ($000) $52,556 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 263,363 Value ($000) $77,276 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 386,178 Value ($000) $115,579 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 171,997 Value ($000) $51,503 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 30,499 Value ($000) $11,098 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 449,512 Value ($000) $129,302 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 247,686 Value ($000) $71,844 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 21,807 Value ($000) $6,651 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 167 Value ($000) $44 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 56,279 Value ($000) $16,427 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 199,590 Value ($000) $55,923 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 94,327 Value ($000) $27,620 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 111,654 Value ($000) $34,911 Avg Close $288.90 Range $246.18 - $351.52

Q3 2021

Shares 48,889 Value ($000) $14,525 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 53,577 Value ($000) $13,221 Avg Close $188.24 Range $171.22 - $203.50

Q4 2019

Shares 4,884 Value ($000) $1,040 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 7,537 Value ($000) $1,849 Avg Close $191.87 Range $178.32 - $203.48

Q1 2019

Shares 9,775 Value ($000) $2,129 Avg Close $157.22 Range $145.34 - $171.02

Q3 2018

Shares 1,354 Value ($000) $273 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 2,971 Value ($000) $674 Avg Close $152.08 Range $139.95 - $169.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,235	$4,213	$277.29	$257.04 - $309.54
Q3 2025	181,949	$52,556	$281.51	$265.35 - $295.20
Q2 2025	263,363	$77,276	$287.46	$248.69 - $300.44
Q1 2025	386,178	$115,579	$287.59	$275.31 - $309.45
Q4 2024	171,997	$51,503	$315.96	$277.00 - $351.71
Q3 2024	30,499	$11,098	$306.57	$264.43 - $348.68
Q2 2024	449,512	$129,302	$257.67	$238.97 - $279.50
Q1 2024	247,686	$71,844	$265.09	$251.02 - $288.14
Q4 2023	21,807	$6,651	$242.81	$212.84 - $284.54
Q3 2023	167	$44	$253.67	$238.13 - $273.32
Q2 2023	56,279	$16,427	$260.93	$249.35 - $282.76
Q4 2022	199,590	$55,923	$256.48	$237.79 - $274.72
Q3 2022	94,327	$27,620	$281.16	$249.46 - $311.83
Q2 2022	111,654	$34,911	$288.90	$246.18 - $351.52
Q3 2021	48,889	$14,525	$257.31	$240.92 - $272.70
Q1 2021	53,577	$13,221	$188.24	$171.22 - $203.50
Q4 2019	4,884	$1,040	$170.95	$157.47 - $191.49
Q3 2019	7,537	$1,849	$191.87	$178.32 - $203.48
Q1 2019	9,775	$2,129	$157.22	$145.34 - $171.02
Q3 2018	1,354	$273	$159.08	$147.89 - $172.79
Q2 2018	2,971	$674	$152.08	$139.95 - $169.25