PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,677 Value ($000) $3,809 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 19,389 Value ($000) $5,601 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 20,174 Value ($000) $5,919 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 20,038 Value ($000) $5,997 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 20,515 Value ($000) $6,143 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 20,574 Value ($000) $7,486 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 22,384 Value ($000) $6,439 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 17,386 Value ($000) $5,043 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 17,715 Value ($000) $5,403 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 15,535 Value ($000) $4,094 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 13,964 Value ($000) $4,076 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 7,989 Value ($000) $2,414 Avg Close $260.60 Range $238.85 - $279.30

Q1 2020

Shares 1,127 Value ($000) $224 Avg Close $166.60 Range $121.83 - $181.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,677	$3,809	$277.29	$257.04 - $309.54
Q3 2025	19,389	$5,601	$281.51	$265.35 - $295.20
Q2 2025	20,174	$5,919	$287.46	$248.69 - $300.44
Q1 2025	20,038	$5,997	$287.59	$275.31 - $309.45
Q4 2024	20,515	$6,143	$315.96	$277.00 - $351.71
Q3 2024	20,574	$7,486	$306.57	$264.43 - $348.68
Q2 2024	22,384	$6,439	$257.67	$238.97 - $279.50
Q1 2024	17,386	$5,043	$265.09	$251.02 - $288.14
Q4 2023	17,715	$5,403	$242.81	$212.84 - $284.54
Q3 2023	15,535	$4,094	$253.67	$238.13 - $273.32
Q2 2023	13,964	$4,076	$260.93	$249.35 - $282.76
Q1 2023	7,989	$2,414	$260.60	$238.85 - $279.30
Q1 2020	1,127	$224	$166.60	$121.83 - $181.18