PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 501 Value ($000) $151 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 501 Value ($000) $124 Avg Close $188.24 Range $171.22 - $203.50

Q4 2019

Shares 5,363 Value ($000) $1,137 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 4,000 Value ($000) $982 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 6,119 Value ($000) $1,457 Avg Close $173.84 Range $160.88 - $187.72

Q3 2018

Shares 3,163 Value ($000) $634 Avg Close $159.08 Range $147.89 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	501	$151	$228.51	$201.27 - $250.50
Q1 2021	501	$124	$188.24	$171.22 - $203.50
Q4 2019	5,363	$1,137	$170.95	$157.47 - $191.49
Q3 2019	4,000	$982	$191.87	$178.32 - $203.48
Q2 2019	6,119	$1,457	$173.84	$160.88 - $187.72
Q3 2018	3,163	$634	$159.08	$147.89 - $172.79