PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,546 Value ($000) $1,439 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 7,029 Value ($000) $2,030 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 7,138 Value ($000) $2,094 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 6,943 Value ($000) $2,078 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 6,865 Value ($000) $2,056 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 6,376 Value ($000) $2,320 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 6,203 Value ($000) $1,784 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 6,069 Value ($000) $1,760 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 5,754 Value ($000) $1,755 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 5,388 Value ($000) $1,420 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 5,007 Value ($000) $1,462 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 4,481 Value ($000) $1,354 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 4,261 Value ($000) $1,194 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,969 Value ($000) $1,162 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,719 Value ($000) $1,163 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,528 Value ($000) $1,377 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 3,342 Value ($000) $1,252 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 3,283 Value ($000) $975 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 3,301 Value ($000) $992 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 5,653 Value ($000) $454 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 3,199 Value ($000) $739 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 5,964 Value ($000) $600 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 5,762 Value ($000) $538 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 5,653 Value ($000) $454 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 2,724 Value ($000) $243 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,221 Value ($000) $545 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,208 Value ($000) $526 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,204 Value ($000) $480 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,201 Value ($000) $446 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,206 Value ($000) $445 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,112 Value ($000) $479 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,612 Value ($000) $323 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,557 Value ($000) $325 Avg Close $151.35 Range $141.59 - $156.89