PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 992 Value ($000) $211 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 992 Value ($000) $243 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 992 Value ($000) $236 Avg Close $173.84 Range $160.88 - $187.72

Q4 2018

Shares 1,553 Value ($000) $314 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	992	$211	$170.95	$157.47 - $191.49
Q3 2019	992	$243	$191.87	$178.32 - $203.48
Q2 2019	992	$236	$173.84	$160.88 - $187.72
Q4 2018	1,553	$314	$151.89	$144.13 - $160.93