PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,764 Value ($000) $2,274 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 12,227 Value ($000) $3,532 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 12,797 Value ($000) $3,755 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,571 Value ($000) $770 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,459 Value ($000) $736 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,472 Value ($000) $536 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,387 Value ($000) $399 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,544 Value ($000) $448 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,096 Value ($000) $334 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,223 Value ($000) $322 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 931 Value ($000) $272 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 953 Value ($000) $288 Avg Close $260.60 Range $238.85 - $279.30
Q1 2022
Shares 1,062 Value ($000) $414 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,053 Value ($000) $394 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 889 Value ($000) $295 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 869 Value ($000) $261 Avg Close $228.51 Range $201.27 - $250.50
Q4 2018
Shares 110 Value ($000) $22 Avg Close $151.89 Range $144.13 - $160.93
Q1 2018
Shares 74 Value ($000) $15 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 72 Value ($000) $15 Avg Close $151.35 Range $141.59 - $156.89