PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,030 Value ($000) $308 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,049 Value ($000) $382 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,058 Value ($000) $320 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,073 Value ($000) $601 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 989 Value ($000) $302 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,014 Value ($000) $531 Avg Close $253.67 Range $238.13 - $273.32
Q3 2022
Shares 7,903 Value ($000) $2,314 Avg Close $281.16 Range $249.46 - $311.83