PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55 Value ($000) $17 Avg Close $260.60 Range $238.85 - $279.30

Q2 2019

Shares 183 Value ($000) $44 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 208 Value ($000) $45 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 208 Value ($000) $42 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55	$17	$260.60	$238.85 - $279.30
Q2 2019	183	$44	$173.84	$160.88 - $187.72
Q1 2019	208	$45	$157.22	$145.34 - $171.02
Q4 2018	208	$42	$151.89	$144.13 - $160.93