PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,035 Value ($000) $269 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,030 Value ($000) $298 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,000 Value ($000) $293 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 906 Value ($000) $271 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,045 Value ($000) $313 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 991 Value ($000) $361 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,035	$269	$277.29	$257.04 - $309.54
Q3 2025	1,030	$298	$281.51	$265.35 - $295.20
Q2 2025	1,000	$293	$287.46	$248.69 - $300.44
Q1 2025	906	$271	$287.59	$275.31 - $309.45
Q4 2024	1,045	$313	$315.96	$277.00 - $351.71
Q3 2024	991	$361	$306.57	$264.43 - $348.68