PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,480 Value ($000) $1,608 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 8,890 Value ($000) $2,661 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 8,290 Value ($000) $3,569 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 8,550 Value ($000) $4,207 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 7,250 Value ($000) $2,854 Avg Close $257.67 Range $238.97 - $279.50
Q4 2022
Shares 10,588 Value ($000) $2,961 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 7,868 Value ($000) $2,304 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 8,468 Value ($000) $2,650 Avg Close $288.90 Range $246.18 - $351.52