PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,418 Value ($000) $19,052 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 3,175 Value ($000) $1 Avg Close $287.46 Range $248.69 - $300.44

Q4 2022

Shares 29,802 Value ($000) $8 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 34,952 Value ($000) $10,234 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 14,163 Value ($000) $4,428 Avg Close $288.90 Range $246.18 - $351.52

Q4 2021

Shares 5,323 Value ($000) $1,994 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 8,859 Value ($000) $2,632 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 9,492 Value ($000) $2,342 Avg Close $188.24 Range $171.22 - $203.50

Q2 2020

Shares 2,917 Value ($000) $560 Avg Close $151.61 Range $134.96 - $167.50

Q4 2019

Shares 6,503 Value ($000) $1,385 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 7,255 Value ($000) $1,779 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,418	$19,052	$277.29	$257.04 - $309.54
Q2 2025	3,175	$1	$287.46	$248.69 - $300.44
Q4 2022	29,802	$8	$256.48	$237.79 - $274.72
Q3 2022	34,952	$10,234	$281.16	$249.46 - $311.83
Q2 2022	14,163	$4,428	$288.90	$246.18 - $351.52
Q4 2021	5,323	$1,994	$275.62	$241.87 - $312.77
Q3 2021	8,859	$2,632	$257.31	$240.92 - $272.70
Q1 2021	9,492	$2,342	$188.24	$171.22 - $203.50
Q2 2020	2,917	$560	$151.61	$134.96 - $167.50
Q4 2019	6,503	$1,385	$170.95	$157.47 - $191.49
Q3 2019	7,255	$1,779	$191.87	$178.32 - $203.48