PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $964 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,217 Value ($000) $640 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,012 Value ($000) $884 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,256 Value ($000) $974 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,126 Value ($000) $637 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,812 Value ($000) $659 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,812 Value ($000) $521 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,873 Value ($000) $543 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,877 Value ($000) $573 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,971 Value ($000) $519 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,589 Value ($000) $1,048 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,011 Value ($000) $608 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,901 Value ($000) $533 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,961 Value ($000) $574 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,160 Value ($000) $363 Avg Close $288.90 Range $246.18 - $351.52