PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 103 Value ($000) $31 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 103 Value ($000) $38 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 110 Value ($000) $32 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 131 Value ($000) $38 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 129 Value ($000) $39 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 549 Value ($000) $145 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 549 Value ($000) $160 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 4 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30