PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 662 Value ($000) $207 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 662 Value ($000) $259 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 662 Value ($000) $248 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	662	$207	$288.90	$246.18 - $351.52
Q1 2022	662	$259	$301.16	$281.87 - $333.76
Q4 2021	662	$248	$275.62	$241.87 - $312.77