PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,023 Value ($000) $3,299 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 8,306 Value ($000) $2,487 Avg Close $315.96 Range $277.00 - $351.71

Q1 2024

Shares 22,906 Value ($000) $6,644 Avg Close $265.09 Range $251.02 - $288.14

Q3 2021

Shares 5,294 Value ($000) $1,573 Avg Close $257.31 Range $240.92 - $272.70

Q1 2019

Shares 1,923 Value ($000) $419 Avg Close $157.22 Range $145.34 - $171.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,023	$3,299	$287.59	$275.31 - $309.45
Q4 2024	8,306	$2,487	$315.96	$277.00 - $351.71
Q1 2024	22,906	$6,644	$265.09	$251.02 - $288.14
Q3 2021	5,294	$1,573	$257.31	$240.92 - $272.70
Q1 2019	1,923	$419	$157.22	$145.34 - $171.02