PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,420 Value ($000) $5,299 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 20,967 Value ($000) $6,056 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 22,632 Value ($000) $6,641 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 22,611 Value ($000) $6,768 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 19,390 Value ($000) $5,806 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 18,595 Value ($000) $6,762 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 19,702 Value ($000) $5,668 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 19,017 Value ($000) $5,516 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 19,302 Value ($000) $5,887 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 18,360 Value ($000) $4,838 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 16,389 Value ($000) $4,784 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 32,807 Value ($000) $10 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 33,303 Value ($000) $9 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 36,501 Value ($000) $10,687 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 36,496 Value ($000) $11,411 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 37,856 Value ($000) $14,774 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 12,308 Value ($000) $4,609 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 11,779 Value ($000) $3,499 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 14,078 Value ($000) $4,232 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 12,935 Value ($000) $3,191 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 10,469 Value ($000) $2,417 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 10,099 Value ($000) $2,248 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 9,009 Value ($000) $1,728 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 808 Value ($000) $160 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 696 Value ($000) $148 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 25 Value ($000) $6 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 70 Value ($000) $16 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 342 Value ($000) $74 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 67 Value ($000) $14 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,420	$5,299	$277.29	$257.04 - $309.54
Q3 2025	20,967	$6,056	$281.51	$265.35 - $295.20
Q2 2025	22,632	$6,641	$287.46	$248.69 - $300.44
Q1 2025	22,611	$6,768	$287.59	$275.31 - $309.45
Q4 2024	19,390	$5,806	$315.96	$277.00 - $351.71
Q3 2024	18,595	$6,762	$306.57	$264.43 - $348.68
Q2 2024	19,702	$5,668	$257.67	$238.97 - $279.50
Q1 2024	19,017	$5,516	$265.09	$251.02 - $288.14
Q4 2023	19,302	$5,887	$242.81	$212.84 - $284.54
Q3 2023	18,360	$4,838	$253.67	$238.13 - $273.32
Q2 2023	16,389	$4,784	$260.93	$249.35 - $282.76
Q1 2023	32,807	$10	$260.60	$238.85 - $279.30
Q4 2022	33,303	$9	$256.48	$237.79 - $274.72
Q3 2022	36,501	$10,687	$281.16	$249.46 - $311.83
Q2 2022	36,496	$11,411	$288.90	$246.18 - $351.52
Q1 2022	37,856	$14,774	$301.16	$281.87 - $333.76
Q4 2021	12,308	$4,609	$275.62	$241.87 - $312.77
Q3 2021	11,779	$3,499	$257.31	$240.92 - $272.70
Q2 2021	14,078	$4,232	$228.51	$201.27 - $250.50
Q1 2021	12,935	$3,191	$188.24	$171.22 - $203.50
Q4 2020	10,469	$2,417	$183.60	$172.84 - $192.47
Q3 2020	10,099	$2,248	$162.21	$145.15 - $181.16
Q2 2020	9,009	$1,728	$151.61	$134.96 - $167.50
Q1 2020	808	$160	$166.60	$121.83 - $181.18
Q4 2019	696	$148	$170.95	$157.47 - $191.49
Q3 2019	25	$6	$191.87	$178.32 - $203.48
Q2 2019	70	$16	$173.84	$160.88 - $187.72
Q1 2019	342	$74	$157.22	$145.34 - $171.02
Q4 2018	67	$14	$151.89	$144.13 - $160.93