PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,954 Value ($000) $4,319 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,976 Value ($000) $3,221 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 11,374 Value ($000) $3,404 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 15,935 Value ($000) $4,772 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 13,961 Value ($000) $5,080 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 15,486 Value ($000) $4,455 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 14,460 Value ($000) $4,194 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 13,816 Value ($000) $4,214 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 13,243 Value ($000) $3 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 13,020 Value ($000) $4 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 12,622 Value ($000) $4 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 12,227 Value ($000) $3 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 11,865 Value ($000) $3,474 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 12,413 Value ($000) $3,881 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 12,413 Value ($000) $4,845 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 11,959 Value ($000) $4,479 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 11,052 Value ($000) $3,284 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 11,052 Value ($000) $3,323 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 11,351 Value ($000) $2,801 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 11,186 Value ($000) $2,583 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,954	$4,319	$281.51	$265.35 - $295.20
Q2 2025	10,976	$3,221	$287.46	$248.69 - $300.44
Q1 2025	11,374	$3,404	$287.59	$275.31 - $309.45
Q4 2024	15,935	$4,772	$315.96	$277.00 - $351.71
Q3 2024	13,961	$5,080	$306.57	$264.43 - $348.68
Q2 2024	15,486	$4,455	$257.67	$238.97 - $279.50
Q1 2024	14,460	$4,194	$265.09	$251.02 - $288.14
Q4 2023	13,816	$4,214	$242.81	$212.84 - $284.54
Q3 2023	13,243	$3	$253.67	$238.13 - $273.32
Q2 2023	13,020	$4	$260.93	$249.35 - $282.76
Q1 2023	12,622	$4	$260.60	$238.85 - $279.30
Q4 2022	12,227	$3	$256.48	$237.79 - $274.72
Q3 2022	11,865	$3,474	$281.16	$249.46 - $311.83
Q2 2022	12,413	$3,881	$288.90	$246.18 - $351.52
Q1 2022	12,413	$4,845	$301.16	$281.87 - $333.76
Q4 2021	11,959	$4,479	$275.62	$241.87 - $312.77
Q3 2021	11,052	$3,284	$257.31	$240.92 - $272.70
Q2 2021	11,052	$3,323	$228.51	$201.27 - $250.50
Q1 2021	11,351	$2,801	$188.24	$171.22 - $203.50
Q4 2020	11,186	$2,583	$183.60	$172.84 - $192.47