PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 173 Value ($000) $43 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 173 Value ($000) $40 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 173 Value ($000) $39 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 173 Value ($000) $33 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 173 Value ($000) $34 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 173 Value ($000) $37 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 173 Value ($000) $42 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 173 Value ($000) $41 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 173 Value ($000) $38 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 173 Value ($000) $35 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 173 Value ($000) $35 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 173 Value ($000) $39 Avg Close $152.08 Range $139.95 - $169.25