PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 599 Value ($000) $147 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 599 Value ($000) $143 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 664 Value ($000) $145 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 664 Value ($000) $134 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 664 Value ($000) $134 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 664 Value ($000) $151 Avg Close $152.08 Range $139.95 - $169.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	599	$147	$191.87	$178.32 - $203.48
Q2 2019	599	$143	$173.84	$160.88 - $187.72
Q1 2019	664	$145	$157.22	$145.34 - $171.02
Q4 2018	664	$134	$151.89	$144.13 - $160.93
Q3 2018	664	$134	$159.08	$147.89 - $172.79
Q2 2018	664	$151	$152.08	$139.95 - $169.25