PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 292 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76

Q4 2022

Shares 280 Value ($000) $5 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,981 Value ($000) $4,529 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,947 Value ($000) $4,758 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,580 Value ($000) $2,417 Avg Close $301.16 Range $281.87 - $333.76

Q1 2019

Shares 15 Value ($000) $3 Avg Close $157.22 Range $145.34 - $171.02

Q2 2018

Shares 22 Value ($000) $5 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 3 Value ($000) $1 Avg Close $140.87 Range $130.22 - $151.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	292	$0	$260.93	$249.35 - $282.76
Q4 2022	280	$5	$256.48	$237.79 - $274.72
Q3 2022	4,981	$4,529	$281.16	$249.46 - $311.83
Q2 2022	5,947	$4,758	$288.90	$246.18 - $351.52
Q1 2022	8,580	$2,417	$301.16	$281.87 - $333.76
Q1 2019	15	$3	$157.22	$145.34 - $171.02
Q2 2018	22	$5	$152.08	$139.95 - $169.25
Q1 2018	3	$1	$140.87	$130.22 - $151.64