PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,377 Value ($000) $1,553 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 5,188 Value ($000) $1,522 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 8,485 Value ($000) $2,539 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 11,705 Value ($000) $3,505 Avg Close $315.96 Range $277.00 - $351.71
Q2 2024
Shares 14,813 Value ($000) $4,261 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 18,953 Value ($000) $5,498 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 4,584 Value ($000) $1,398 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 17,609 Value ($000) $4,640 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 9,225 Value ($000) $2,693 Avg Close $260.93 Range $249.35 - $282.76
Q3 2022
Shares 7,152 Value ($000) $2,094 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 4,705 Value ($000) $1,471 Avg Close $288.90 Range $246.18 - $351.52
Q1 2021
Shares 2,143 Value ($000) $529,000 Avg Close $188.24 Range $171.22 - $203.50
Q2 2020
Shares 1,552 Value ($000) $298,000 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 8,174 Value ($000) $1,623,000 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 19,018 Value ($000) $4,050,000 Avg Close $170.95 Range $157.47 - $191.49