PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $645 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,272 Value ($000) $656 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,561 Value ($000) $752 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 10,803 Value ($000) $3,233 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 16,989 Value ($000) $5,087 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 17,095 Value ($000) $6,220 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,946 Value ($000) $560 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,866 Value ($000) $541 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,632 Value ($000) $468 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,566 Value ($000) $413 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,661 Value ($000) $485 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 692 Value ($000) $209 Avg Close $260.60 Range $238.85 - $279.30
Q2 2022
Shares 682 Value ($000) $216 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 682 Value ($000) $279 Avg Close $301.16 Range $281.87 - $333.76