PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,840 Value ($000) $2,554 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 9,185 Value ($000) $2,653 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 10,109 Value ($000) $2,966 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 10,361 Value ($000) $3,101 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 10,244 Value ($000) $3,067 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 10,568 Value ($000) $3,845 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 10,815 Value ($000) $3,111 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 10,355 Value ($000) $3,004 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 11,439 Value ($000) $3,489 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 11,370 Value ($000) $2,996 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,890 Value ($000) $1,135 Avg Close $260.93 Range $249.35 - $282.76
Q4 2022
Shares 3,785 Value ($000) $1,060 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,849 Value ($000) $1,128 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,818 Value ($000) $1,195 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 4,244 Value ($000) $1,656 Avg Close $301.16 Range $281.87 - $333.76