PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,055 Value ($000) $793 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,428 Value ($000) $990 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,452 Value ($000) $1,306 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,921 Value ($000) $1,772 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 6,304 Value ($000) $1,888 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,349 Value ($000) $2,310 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,422 Value ($000) $1,847 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,368 Value ($000) $1,847 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,611 Value ($000) $1,711 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,127 Value ($000) $1,351 Avg Close $253.67 Range $238.13 - $273.32

Q1 2023

Shares 4,801 Value ($000) $1,508 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,462 Value ($000) $1,250 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,189 Value ($000) $1,231 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,039 Value ($000) $1,271 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,919 Value ($000) $1,554 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,883 Value ($000) $1,419 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,765 Value ($000) $1,135 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,243 Value ($000) $1,015 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,236 Value ($000) $305 Avg Close $188.24 Range $171.22 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,055	$793	$277.29	$257.04 - $309.54
Q3 2025	3,428	$990	$281.51	$265.35 - $295.20
Q2 2025	4,452	$1,306	$287.46	$248.69 - $300.44
Q1 2025	5,921	$1,772	$287.59	$275.31 - $309.45
Q4 2024	6,304	$1,888	$315.96	$277.00 - $351.71
Q3 2024	6,349	$2,310	$306.57	$264.43 - $348.68
Q2 2024	6,422	$1,847	$257.67	$238.97 - $279.50
Q1 2024	6,368	$1,847	$265.09	$251.02 - $288.14
Q4 2023	5,611	$1,711	$242.81	$212.84 - $284.54
Q3 2023	5,127	$1,351	$253.67	$238.13 - $273.32
Q1 2023	4,801	$1,508	$260.60	$238.85 - $279.30
Q4 2022	4,462	$1,250	$256.48	$237.79 - $274.72
Q3 2022	4,189	$1,231	$281.16	$249.46 - $311.83
Q2 2022	4,039	$1,271	$288.90	$246.18 - $351.52
Q1 2022	3,919	$1,554	$301.16	$281.87 - $333.76
Q4 2021	3,883	$1,419	$275.62	$241.87 - $312.77
Q3 2021	3,765	$1,135	$257.31	$240.92 - $272.70
Q2 2021	3,243	$1,015	$228.51	$201.27 - $250.50
Q1 2021	1,236	$305	$188.24	$171.22 - $203.50