PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529 Value ($000) $656 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 785 Value ($000) $227 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 19 Value ($000) $6 Avg Close $287.46 Range $248.69 - $300.44
Q1 2024
Shares 1,325 Value ($000) $384 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,373 Value ($000) $419 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,399 Value ($000) $369 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,426 Value ($000) $416 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,506 Value ($000) $455 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,419 Value ($000) $398 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,407 Value ($000) $412 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,661 Value ($000) $519 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,697 Value ($000) $662 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,840 Value ($000) $689 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,060 Value ($000) $612 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,264 Value ($000) $681 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,283 Value ($000) $563 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,424 Value ($000) $560 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,632 Value ($000) $586 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,338 Value ($000) $449 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,336 Value ($000) $464 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,914 Value ($000) $428 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,611 Value ($000) $337 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,463 Value ($000) $372 Avg Close $173.84 Range $160.88 - $187.72