PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $642 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,533 Value ($000) $1,021 Avg Close $281.51 Range $265.35 - $295.20
Q4 2024
Shares 906 Value ($000) $271 Avg Close $315.96 Range $277.00 - $351.71
Q2 2023
Shares 2,973 Value ($000) $868 Avg Close $260.93 Range $249.35 - $282.76
Q4 2022
Shares 2,401 Value ($000) $673 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,361 Value ($000) $399 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,036 Value ($000) $324 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 734 Value ($000) $286 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,131 Value ($000) $424 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 900 Value ($000) $267 Avg Close $257.31 Range $240.92 - $272.70
Q4 2019
Shares 3,804 Value ($000) $810 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 3,312 Value ($000) $812 Avg Close $191.87 Range $178.32 - $203.48
Q1 2019
Shares 2,891 Value ($000) $630 Avg Close $157.22 Range $145.34 - $171.02