PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,181 Value ($000) $67,257 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 231,070 Value ($000) $66,745 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 51,516 Value ($000) $15,116 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 60,128 Value ($000) $17,996 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 22,475 Value ($000) $6,730 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 18,621 Value ($000) $6,776 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 89,087 Value ($000) $25,626 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 59,005 Value ($000) $17,115 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 93,082 Value ($000) $28,390 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 35,675 Value ($000) $9,401 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,160 Value ($000) $1,506 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 19,833 Value ($000) $6 Avg Close $260.60 Range $238.85 - $279.30

Q1 2022

Shares 30,324 Value ($000) $11,835 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 60,136 Value ($000) $22,525 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 25,385 Value ($000) $7,542 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 16,893 Value ($000) $5,080 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 16,893 Value ($000) $4,169 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 16,893 Value ($000) $3,901 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 16,893 Value ($000) $3,762 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 16,773 Value ($000) $3,219 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 18,725 Value ($000) $3,719 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 19,657 Value ($000) $4,186 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 20,975 Value ($000) $5,144 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 24,037 Value ($000) $5,725 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 20,211 Value ($000) $4,402 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 17,223 Value ($000) $3,486 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 12,581 Value ($000) $2,537 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 12,160 Value ($000) $2,759 Avg Close $152.08 Range $139.95 - $169.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,181	$67,257	$277.29	$257.04 - $309.54
Q3 2025	231,070	$66,745	$281.51	$265.35 - $295.20
Q2 2025	51,516	$15,116	$287.46	$248.69 - $300.44
Q1 2025	60,128	$17,996	$287.59	$275.31 - $309.45
Q4 2024	22,475	$6,730	$315.96	$277.00 - $351.71
Q3 2024	18,621	$6,776	$306.57	$264.43 - $348.68
Q2 2024	89,087	$25,626	$257.67	$238.97 - $279.50
Q1 2024	59,005	$17,115	$265.09	$251.02 - $288.14
Q4 2023	93,082	$28,390	$242.81	$212.84 - $284.54
Q3 2023	35,675	$9,401	$253.67	$238.13 - $273.32
Q2 2023	5,160	$1,506	$260.93	$249.35 - $282.76
Q1 2023	19,833	$6	$260.60	$238.85 - $279.30
Q1 2022	30,324	$11,835	$301.16	$281.87 - $333.76
Q4 2021	60,136	$22,525	$275.62	$241.87 - $312.77
Q3 2021	25,385	$7,542	$257.31	$240.92 - $272.70
Q2 2021	16,893	$5,080	$228.51	$201.27 - $250.50
Q1 2021	16,893	$4,169	$188.24	$171.22 - $203.50
Q4 2020	16,893	$3,901	$183.60	$172.84 - $192.47
Q3 2020	16,893	$3,762	$162.21	$145.15 - $181.16
Q2 2020	16,773	$3,219	$151.61	$134.96 - $167.50
Q1 2020	18,725	$3,719	$166.60	$121.83 - $181.18
Q4 2019	19,657	$4,186	$170.95	$157.47 - $191.49
Q3 2019	20,975	$5,144	$191.87	$178.32 - $203.48
Q2 2019	24,037	$5,725	$173.84	$160.88 - $187.72
Q1 2019	20,211	$4,402	$157.22	$145.34 - $171.02
Q4 2018	17,223	$3,486	$151.89	$144.13 - $160.93
Q3 2018	12,581	$2,537	$159.08	$147.89 - $172.79
Q2 2018	12,160	$2,759	$152.08	$139.95 - $169.25