PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $1,568 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 6,250 Value ($000) $1,807 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 6,490 Value ($000) $1,904 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 6,787 Value ($000) $2,031 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 7,708 Value ($000) $2,308 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 7,579 Value ($000) $2,758 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 7,625 Value ($000) $2,193 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 7,927 Value ($000) $2,299 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 9,054 Value ($000) $2,761 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 9,753 Value ($000) $2,570 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 9,764 Value ($000) $2,850 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 9,481 Value ($000) $2,865 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 9,279 Value ($000) $2,600 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 9,454 Value ($000) $2,682 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 9,417 Value ($000) $2,985 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 9,212 Value ($000) $3,767 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 10,773 Value ($000) $3,897 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 10,630 Value ($000) $3,158 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 10,753 Value ($000) $3,233 Avg Close $228.51 Range $201.27 - $250.50