PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,145 Value ($000) $2,010 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 8,275 Value ($000) $1,911 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 7,995 Value ($000) $1,781 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 7,842 Value ($000) $1,505 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,145	$2,010	$188.24	$171.22 - $203.50
Q4 2020	8,275	$1,911	$183.60	$172.84 - $192.47
Q3 2020	7,995	$1,781	$162.21	$145.15 - $181.16
Q2 2020	7,842	$1,505	$151.61	$134.96 - $167.50