PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 692 Value ($000) $147 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 730 Value ($000) $179 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 807 Value ($000) $192 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 916 Value ($000) $199 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,140 Value ($000) $231 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,024 Value ($000) $206 Avg Close $159.08 Range $147.89 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	692	$147	$170.95	$157.47 - $191.49
Q3 2019	730	$179	$191.87	$178.32 - $203.48
Q2 2019	807	$192	$173.84	$160.88 - $187.72
Q1 2019	916	$199	$157.22	$145.34 - $171.02
Q4 2018	1,140	$231	$151.89	$144.13 - $160.93
Q3 2018	1,024	$206	$159.08	$147.89 - $172.79