PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,478 Value ($000) $3,074 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 9,224 Value ($000) $2,761 Avg Close $287.59 Range $275.31 - $309.45

Q4 2023

Shares 4,531 Value ($000) $1,382 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,055 Value ($000) $1,332 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,714 Value ($000) $1,376 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,564 Value ($000) $1,379 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 6,110 Value ($000) $1,712 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 5,487 Value ($000) $1,607 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,239 Value ($000) $1,638 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 4,011 Value ($000) $1,565 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,048 Value ($000) $1,516 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,237 Value ($000) $962 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,641 Value ($000) $1,095 Avg Close $228.51 Range $201.27 - $250.50

Q4 2020

Shares 2,753 Value ($000) $635 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,874 Value ($000) $417 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,942 Value ($000) $372 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 4,152 Value ($000) $825 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 4,258 Value ($000) $906 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 4,349 Value ($000) $1,067 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 4,275 Value ($000) $1,044 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 3,662 Value ($000) $797 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 3,425 Value ($000) $693 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,478	$3,074	$287.46	$248.69 - $300.44
Q1 2025	9,224	$2,761	$287.59	$275.31 - $309.45
Q4 2023	4,531	$1,382	$242.81	$212.84 - $284.54
Q3 2023	5,055	$1,332	$253.67	$238.13 - $273.32
Q2 2023	4,714	$1,376	$260.93	$249.35 - $282.76
Q1 2023	4,564	$1,379	$260.60	$238.85 - $279.30
Q4 2022	6,110	$1,712	$256.48	$237.79 - $274.72
Q3 2022	5,487	$1,607	$281.16	$249.46 - $311.83
Q2 2022	5,239	$1,638	$288.90	$246.18 - $351.52
Q1 2022	4,011	$1,565	$301.16	$281.87 - $333.76
Q4 2021	4,048	$1,516	$275.62	$241.87 - $312.77
Q3 2021	3,237	$962	$257.31	$240.92 - $272.70
Q2 2021	3,641	$1,095	$228.51	$201.27 - $250.50
Q4 2020	2,753	$635	$183.60	$172.84 - $192.47
Q3 2020	1,874	$417	$162.21	$145.15 - $181.16
Q2 2020	1,942	$372	$151.61	$134.96 - $167.50
Q1 2020	4,152	$825	$166.60	$121.83 - $181.18
Q4 2019	4,258	$906	$170.95	$157.47 - $191.49
Q3 2019	4,349	$1,067	$191.87	$178.32 - $203.48
Q2 2019	4,275	$1,044	$173.84	$160.88 - $187.72
Q1 2019	3,662	$797	$157.22	$145.34 - $171.02
Q4 2018	3,425	$693	$151.89	$144.13 - $160.93