PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512 Value ($000) $911 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,153 Value ($000) $911 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,784 Value ($000) $817 Avg Close $287.46 Range $248.69 - $300.44
Q4 2024
Shares 2,247 Value ($000) $673 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,249 Value ($000) $818 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,366 Value ($000) $680 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,698 Value ($000) $783 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,676 Value ($000) $789 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,648 Value ($000) $686 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,630 Value ($000) $768 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,612 Value ($000) $737 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,604 Value ($000) $730 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,579 Value ($000) $799 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,583 Value ($000) $808 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,576 Value ($000) $840 Avg Close $301.16 Range $281.87 - $333.76
Q3 2021
Shares 2,240 Value ($000) $666 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,236 Value ($000) $672 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,004 Value ($000) $495 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,004 Value ($000) $463 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,004 Value ($000) $446 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,004 Value ($000) $385 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,004 Value ($000) $398 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 2,004 Value ($000) $427 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,004 Value ($000) $492 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,004 Value ($000) $477 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,004 Value ($000) $436 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,208 Value ($000) $447 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,330 Value ($000) $470 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,240 Value ($000) $508 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,167 Value ($000) $434 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,157 Value ($000) $451 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 156 Value ($000) $33 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 52 Value ($000) $11 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 24 Value ($000) $5 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 14 Value ($000) $3 Avg Close $146.80 Range $138.14 - $155.51