PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $12 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 47 Value ($000) $14 Avg Close $281.51 Range $265.35 - $295.20
Q4 2024
Shares 1 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68
Q1 2024
Shares 1 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 52 Value ($000) $14 Avg Close $253.67 Range $238.13 - $273.32
Q3 2019
Shares 213 Value ($000) $52 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 213 Value ($000) $51 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 220 Value ($000) $48 Avg Close $157.22 Range $145.34 - $171.02
Q3 2018
Shares 220 Value ($000) $44 Avg Close $159.08 Range $147.89 - $172.79