PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 538 Value ($000) $160 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 560 Value ($000) $204 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 592 Value ($000) $170 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,694 Value ($000) $491 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,763 Value ($000) $538 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 6,742 Value ($000) $1,777 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 6,650 Value ($000) $1,941 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 5,572 Value ($000) $1,618 Avg Close $260.60 Range $238.85 - $279.30

Q4 2020

Shares 1,294 Value ($000) $299 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 9,704 Value ($000) $2,161 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 11,956 Value ($000) $2,216 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 12,160 Value ($000) $2,415 Avg Close $166.60 Range $121.83 - $181.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	538	$160	$315.96	$277.00 - $351.71
Q3 2024	560	$204	$306.57	$264.43 - $348.68
Q2 2024	592	$170	$257.67	$238.97 - $279.50
Q1 2024	1,694	$491	$265.09	$251.02 - $288.14
Q4 2023	1,763	$538	$242.81	$212.84 - $284.54
Q3 2023	6,742	$1,777	$253.67	$238.13 - $273.32
Q2 2023	6,650	$1,941	$260.93	$249.35 - $282.76
Q1 2023	5,572	$1,618	$260.60	$238.85 - $279.30
Q4 2020	1,294	$299	$183.60	$172.84 - $192.47
Q3 2020	9,704	$2,161	$162.21	$145.15 - $181.16
Q2 2020	11,956	$2,216	$151.61	$134.96 - $167.50
Q1 2020	12,160	$2,415	$166.60	$121.83 - $181.18