PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $19 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 100 Value ($000) $20 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 100 Value ($000) $21 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 100 Value ($000) $25 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 100 Value ($000) $24 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 100 Value ($000) $21 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 100 Value ($000) $20 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 100 Value ($000) $20 Avg Close $159.08 Range $147.89 - $172.79