PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,908 Value ($000) $2,571 Avg Close $277.29 Range $257.04 - $309.54

Q3 2022

Shares 863 Value ($000) $253 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,786 Value ($000) $559 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,654 Value ($000) $646 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,908	$2,571	$277.29	$257.04 - $309.54
Q3 2022	863	$253	$281.16	$249.46 - $311.83
Q2 2022	1,786	$559	$288.90	$246.18 - $351.52
Q1 2022	1,654	$646	$301.16	$281.87 - $333.76