PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,762 Value ($000) $976 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 4,559 Value ($000) $1,338 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,170 Value ($000) $1,547 Avg Close $287.59 Range $275.31 - $309.45

Q1 2024

Shares 821 Value ($000) $238 Avg Close $265.09 Range $251.02 - $288.14

Q4 2022

Shares 1,697 Value ($000) $475 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 4,206 Value ($000) $1,315 Avg Close $288.90 Range $246.18 - $351.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,762	$976	$277.29	$257.04 - $309.54
Q2 2025	4,559	$1,338	$287.46	$248.69 - $300.44
Q1 2025	5,170	$1,547	$287.59	$275.31 - $309.45
Q1 2024	821	$238	$265.09	$251.02 - $288.14
Q4 2022	1,697	$475	$256.48	$237.79 - $274.72
Q2 2022	4,206	$1,315	$288.90	$246.18 - $351.52