PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,026 Value ($000) $31,147 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 115,455 Value ($000) $33,349 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 56,790 Value ($000) $16,664 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 44,883 Value ($000) $13,433 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 28,309 Value ($000) $8,477 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 11,390 Value ($000) $4,145 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 9,800 Value ($000) $2,819 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 8,249 Value ($000) $2,393 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,623 Value ($000) $1,105 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,769 Value ($000) $993 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,492 Value ($000) $1,603 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,188 Value ($000) $1,870 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,777 Value ($000) $1,339 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,644 Value ($000) $1,360 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,313 Value ($000) $1,349 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 4,797 Value ($000) $1,872 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,141 Value ($000) $1,551 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,139 Value ($000) $338 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,099 Value ($000) $330 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,099 Value ($000) $271 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,099 Value ($000) $254 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,099 Value ($000) $245 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,877 Value ($000) $360 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,026	$31,147	$277.29	$257.04 - $309.54
Q3 2025	115,455	$33,349	$281.51	$265.35 - $295.20
Q2 2025	56,790	$16,664	$287.46	$248.69 - $300.44
Q1 2025	44,883	$13,433	$287.59	$275.31 - $309.45
Q4 2024	28,309	$8,477	$315.96	$277.00 - $351.71
Q3 2024	11,390	$4,145	$306.57	$264.43 - $348.68
Q2 2024	9,800	$2,819	$257.67	$238.97 - $279.50
Q1 2024	8,249	$2,393	$265.09	$251.02 - $288.14
Q4 2023	3,623	$1,105	$242.81	$212.84 - $284.54
Q3 2023	3,769	$993	$253.67	$238.13 - $273.32
Q2 2023	5,492	$1,603	$260.93	$249.35 - $282.76
Q1 2023	6,188	$1,870	$260.60	$238.85 - $279.30
Q4 2022	4,777	$1,339	$256.48	$237.79 - $274.72
Q3 2022	4,644	$1,360	$281.16	$249.46 - $311.83
Q2 2022	4,313	$1,349	$288.90	$246.18 - $351.52
Q1 2022	4,797	$1,872	$301.16	$281.87 - $333.76
Q4 2021	4,141	$1,551	$275.62	$241.87 - $312.77
Q3 2021	1,139	$338	$257.31	$240.92 - $272.70
Q2 2021	1,099	$330	$228.51	$201.27 - $250.50
Q1 2021	1,099	$271	$188.24	$171.22 - $203.50
Q4 2020	1,099	$254	$183.60	$172.84 - $192.47
Q3 2020	1,099	$245	$162.21	$145.15 - $181.16
Q2 2020	1,877	$360	$151.61	$134.96 - $167.50