PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 145 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 145 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 145 Value ($000) $42 Avg Close $281.16 Range $249.46 - $311.83
Q4 2021
Shares 145 Value ($000) $54 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 45 Value ($000) $13 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 45 Value ($000) $14 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 45 Value ($000) $11 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 45 Value ($000) $10 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 45 Value ($000) $10 Avg Close $162.21 Range $145.15 - $181.16