PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265 Value ($000) $1,107 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,299 Value ($000) $953 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,158 Value ($000) $927 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,980 Value ($000) $593 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,392 Value ($000) $716 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 795 Value ($000) $289 Avg Close $306.57 Range $264.43 - $348.68
Q2 2023
Shares 501 Value ($000) $146 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,381 Value ($000) $417 Avg Close $260.60 Range $238.85 - $279.30
Q3 2022
Shares 893 Value ($000) $261 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,039 Value ($000) $324 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,958 Value ($000) $764 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,960 Value ($000) $734 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,678 Value ($000) $499 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,392 Value ($000) $419 Avg Close $228.51 Range $201.27 - $250.50
Q2 2020
Shares 1,117 Value ($000) $214 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,373 Value ($000) $273 Avg Close $166.60 Range $121.83 - $181.18
Q3 2019
Shares 1,515 Value ($000) $372 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,477 Value ($000) $352 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,333 Value ($000) $508 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 167 Value ($000) $34 Avg Close $151.89 Range $144.13 - $160.93