PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,042 Value ($000) $308 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,042 Value ($000) $313 Avg Close $228.51 Range $201.27 - $250.50

Q3 2020

Shares 1,127 Value ($000) $251 Avg Close $162.21 Range $145.15 - $181.16

Q1 2020

Shares 1,366 Value ($000) $275 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,376 Value ($000) $293 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,139 Value ($000) $279 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,042	$308	$257.31	$240.92 - $272.70
Q2 2021	1,042	$313	$228.51	$201.27 - $250.50
Q3 2020	1,127	$251	$162.21	$145.15 - $181.16
Q1 2020	1,366	$275	$166.60	$121.83 - $181.18
Q4 2019	1,376	$293	$170.95	$157.47 - $191.49
Q3 2019	1,139	$279	$191.87	$178.32 - $203.48