PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,928 Value ($000) $6,988 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 31,691 Value ($000) $9,154 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 32,023 Value ($000) $9,396 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 33,512 Value ($000) $10,030 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 31,933 Value ($000) $9,562 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,928	$6,988	$277.29	$257.04 - $309.54
Q3 2025	31,691	$9,154	$281.51	$265.35 - $295.20
Q2 2025	32,023	$9,396	$287.46	$248.69 - $300.44
Q1 2025	33,512	$10,030	$287.59	$275.31 - $309.45
Q4 2024	31,933	$9,562	$315.96	$277.00 - $351.71