PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236 Value ($000) $321 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 943 Value ($000) $272 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 878 Value ($000) $258 Avg Close $287.46 Range $248.69 - $300.44

Q3 2024

Shares 615 Value ($000) $224 Avg Close $306.57 Range $264.43 - $348.68

Q1 2024

Shares 13,836 Value ($000) $3,992 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 748 Value ($000) $228 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236	$321	$277.29	$257.04 - $309.54
Q3 2025	943	$272	$281.51	$265.35 - $295.20
Q2 2025	878	$258	$287.46	$248.69 - $300.44
Q3 2024	615	$224	$306.57	$264.43 - $348.68
Q1 2024	13,836	$3,992	$265.09	$251.02 - $288.14
Q4 2023	748	$228	$242.81	$212.84 - $284.54