PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 889 Value ($000) $271 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 861 Value ($000) $227 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 908 Value ($000) $265 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 901 Value ($000) $272 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 880 Value ($000) $247 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	889	$271	$242.81	$212.84 - $284.54
Q3 2023	861	$227	$253.67	$238.13 - $273.32
Q2 2023	908	$265	$260.93	$249.35 - $282.76
Q1 2023	901	$272	$260.60	$238.85 - $279.30
Q4 2022	880	$247	$256.48	$237.79 - $274.72