PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,754 Value ($000) $808 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,068 Value ($000) $619 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,752 Value ($000) $525 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,761 Value ($000) $590 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,948 Value ($000) $560 Avg Close $257.67 Range $238.97 - $279.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,754	$808	$287.46	$248.69 - $300.44
Q1 2025	2,068	$619	$287.59	$275.31 - $309.45
Q4 2024	1,752	$525	$315.96	$277.00 - $351.71
Q3 2024	1,761	$590	$306.57	$264.43 - $348.68
Q2 2024	1,948	$560	$257.67	$238.97 - $279.50