PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 259 Value ($000) $75 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 218 Value ($000) $64 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 210 Value ($000) $63 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 64 Value ($000) $19 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,351 Value ($000) $492 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 917 Value ($000) $264 Avg Close $257.67 Range $238.97 - $279.50
Q3 2023
Shares 57 Value ($000) $15 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 55 Value ($000) $16 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 55 Value ($000) $17 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 80 Value ($000) $22 Avg Close $256.48 Range $237.79 - $274.72