PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,155 Value ($000) $838 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 4,277 Value ($000) $970 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 4,610 Value ($000) $924 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 3,579 Value ($000) $748 Avg Close $151.35 Range $141.59 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,155	$838	$159.08	$147.89 - $172.79
Q2 2018	4,277	$970	$152.08	$139.95 - $169.25
Q1 2018	4,610	$924	$140.87	$130.22 - $151.64
Q4 2017	3,579	$748	$151.35	$141.59 - $156.89