PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,252 Value ($000) $3,179 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 16,626 Value ($000) $4,803 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 15,738 Value ($000) $4,618 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 12,765 Value ($000) $3,820 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 11,718 Value ($000) $3,509 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 11,519 Value ($000) $4,191 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 10,154 Value ($000) $2,903 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 9,272 Value ($000) $2,689 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 7,184 Value ($000) $2,191 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,379 Value ($000) $2,208 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 8,877 Value ($000) $2,591 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 8,953 Value ($000) $2,705 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 8,260 Value ($000) $2,314 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 9,125 Value ($000) $2,672 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7,096 Value ($000) $2,219 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,532 Value ($000) $2,159 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,960 Value ($000) $1,483 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,064 Value ($000) $910 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,608 Value ($000) $784 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,322 Value ($000) $573 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,100 Value ($000) $254 Avg Close $183.60 Range $172.84 - $192.47

Q1 2020

Shares 2,699 Value ($000) $536 Avg Close $166.60 Range $121.83 - $181.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,252	$3,179	$277.29	$257.04 - $309.54
Q3 2025	16,626	$4,803	$281.51	$265.35 - $295.20
Q2 2025	15,738	$4,618	$287.46	$248.69 - $300.44
Q1 2025	12,765	$3,820	$287.59	$275.31 - $309.45
Q4 2024	11,718	$3,509	$315.96	$277.00 - $351.71
Q3 2024	11,519	$4,191	$306.57	$264.43 - $348.68
Q2 2024	10,154	$2,903	$257.67	$238.97 - $279.50
Q1 2024	9,272	$2,689	$265.09	$251.02 - $288.14
Q4 2023	7,184	$2,191	$242.81	$212.84 - $284.54
Q3 2023	8,379	$2,208	$253.67	$238.13 - $273.32
Q2 2023	8,877	$2,591	$260.93	$249.35 - $282.76
Q1 2023	8,953	$2,705	$260.60	$238.85 - $279.30
Q4 2022	8,260	$2,314	$256.48	$237.79 - $274.72
Q3 2022	9,125	$2,672	$281.16	$249.46 - $311.83
Q2 2022	7,096	$2,219	$288.90	$246.18 - $351.52
Q1 2022	5,532	$2,159	$301.16	$281.87 - $333.76
Q4 2021	3,960	$1,483	$275.62	$241.87 - $312.77
Q3 2021	3,064	$910	$257.31	$240.92 - $272.70
Q2 2021	2,608	$784	$228.51	$201.27 - $250.50
Q1 2021	2,322	$573	$188.24	$171.22 - $203.50
Q4 2020	1,100	$254	$183.60	$172.84 - $192.47
Q1 2020	2,699	$536	$166.60	$121.83 - $181.18