PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $36 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 100 Value ($000) $29 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 100 Value ($000) $29 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 100 Value ($000) $31 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 144 Value ($000) $38 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 100 Value ($000) $29 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 100 Value ($000) $30 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 100 Value ($000) $28 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 216 Value ($000) $63 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 216 Value ($000) $68 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 216 Value ($000) $84 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 216 Value ($000) $81 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 216 Value ($000) $64 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 216 Value ($000) $65 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 116 Value ($000) $29 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 216 Value ($000) $50 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 216 Value ($000) $48 Avg Close $162.21 Range $145.15 - $181.16
Q4 2019
Shares 166 Value ($000) $35 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 166 Value ($000) $41 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 166 Value ($000) $40 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 166 Value ($000) $36 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 50 Value ($000) $10 Avg Close $151.89 Range $144.13 - $160.93