PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $117 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 651 Value ($000) $188 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 651 Value ($000) $191 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 651 Value ($000) $195 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 807 Value ($000) $242 Avg Close $315.96 Range $277.00 - $351.71

Q4 2023

Shares 349 Value ($000) $106 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$117	$277.29	$257.04 - $309.54
Q3 2025	651	$188	$281.51	$265.35 - $295.20
Q2 2025	651	$191	$287.46	$248.69 - $300.44
Q1 2025	651	$195	$287.59	$275.31 - $309.45
Q4 2024	807	$242	$315.96	$277.00 - $351.71
Q4 2023	349	$106	$242.81	$212.84 - $284.54